ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,458 Value ($000) $21,018 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 6 Value ($000) $0 Avg Close $54.92 Range $43.57 - $70.68
Q1 2025
Shares 2,939 Value ($000) $109 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 338 Value ($000) $8 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 317 Value ($000) $8 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 207 Value ($000) $5 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 205 Value ($000) $5 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 655 Value ($000) $12 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 655 Value ($000) $10 Avg Close $17.52 Range $14.62 - $21.56