ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,196 Value ($000) $1,040 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 21,426 Value ($000) $1,507 Avg Close $54.92 Range $43.57 - $70.68

Q1 2025

Shares 73,207 Value ($000) $2,717 Avg Close $29.39 Range $22.40 - $37.11

Q3 2024

Shares 47,208 Value ($000) $1,257 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 20,706 Value ($000) $520 Avg Close $22.43 Range $20.46 - $24.58

Q3 2023

Shares 19,445 Value ($000) $307 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,196	$1,040	$77.50	$61.91 - $91.65
Q3 2025	21,426	$1,507	$54.92	$43.57 - $70.68
Q1 2025	73,207	$2,717	$29.39	$22.40 - $37.11
Q3 2024	47,208	$1,257	$27.20	$23.61 - $30.78
Q2 2024	20,706	$520	$22.43	$20.46 - $24.58
Q3 2023	19,445	$307	$17.52	$14.62 - $21.56