ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 103,621 Value ($000) $4,722 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 41,498 Value ($000) $1,540 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 199,480 Value ($000) $4,604 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 348,866 Value ($000) $9,290 Avg Close $27.20 Range $23.61 - $30.78

Q2 2024

Shares 41,302 Value ($000) $1,038 Avg Close $22.43 Range $20.46 - $24.58

Q1 2024

Shares 2,499 Value ($000) $55 Avg Close $17.57 Range $14.68 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	103,621	$4,722	$41.90	$31.03 - $49.85
Q1 2025	41,498	$1,540	$29.39	$22.40 - $37.11
Q4 2024	199,480	$4,604	$24.87	$21.37 - $29.95
Q3 2024	348,866	$9,290	$27.20	$23.61 - $30.78
Q2 2024	41,302	$1,038	$22.43	$20.46 - $24.58
Q1 2024	2,499	$55	$17.57	$14.68 - $21.74