ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,243 Value ($000) $788 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 5,134 Value ($000) $361 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 10,407 Value ($000) $474 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 6,227 Value ($000) $231 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 3,532 Value ($000) $82 Avg Close $24.87 Range $21.37 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,243	$788	$77.50	$61.91 - $91.65
Q3 2025	5,134	$361	$54.92	$43.57 - $70.68
Q2 2025	10,407	$474	$41.90	$31.03 - $49.85
Q1 2025	6,227	$231	$29.39	$22.40 - $37.11
Q4 2024	3,532	$82	$24.87	$21.37 - $29.95