AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,216 Value ($000) $299 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 4,512 Value ($000) $372 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 4,630 Value ($000) $306 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 4,317 Value ($000) $217 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 1,853 Value ($000) $135 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 1,945 Value ($000) $110 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 2,089 Value ($000) $113 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 4,257 Value ($000) $216 Avg Close $54.55 Range $48.31 - $65.39
Q4 2023
Shares 4,772 Value ($000) $292 Avg Close $54.58 Range $43.59 - $65.37
Q3 2023
Shares 4,858 Value ($000) $258 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 5,185 Value ($000) $434 Avg Close $73.14 Range $58.15 - $89.19
Q1 2023
Shares 4,904 Value ($000) $380 Avg Close $85.61 Range $73.00 - $99.86
Q4 2022
Shares 4,577 Value ($000) $376 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 4,713 Value ($000) $264 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 4,247 Value ($000) $279 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 3,715 Value ($000) $390 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 3,534 Value ($000) $716 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 4,163 Value ($000) $648 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 5,144 Value ($000) $548 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 4,908 Value ($000) $493 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 4,861 Value ($000) $447 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 4,384 Value ($000) $228 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 4,603 Value ($000) $212 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 4,510 Value ($000) $219 Avg Close $57.35 Range $36.02 - $73.59
Q4 2019
Shares 6,479 Value ($000) $392 Avg Close $55.38 Range $49.50 - $63.81
Q3 2019
Shares 5,982 Value ($000) $376 Avg Close $51.88 Range $43.01 - $67.15
Q2 2019
Shares 5,862 Value ($000) $260 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 2,462 Value ($000) $106 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 2,281 Value ($000) $80 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 2,033 Value ($000) $79 Avg Close $38.74 Range $34.33 - $41.00
Q2 2018
Shares 1,453 Value ($000) $56 Avg Close $47.34 Range $38.17 - $55.50
Q1 2018
Shares 1,191 Value ($000) $58 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 770 Value ($000) $46 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 1,168 Value ($000) $57 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 1,614 Value ($000) $77 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 1,776 Value ($000) $97 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 1,744 Value ($000) $94 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 869 Value ($000) $63 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 1,051 Value ($000) $53 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 5,268 Value ($000) $234 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 22,001 Value ($000) $1,228 Avg Close $56.36 Range $48.76 - $64.95
Q3 2015
Shares 29,733 Value ($000) $1,718 Avg Close $94.42 Range $53.76 - $129.19
Q2 2015
Shares 35,946 Value ($000) $3,691 Avg Close $87.40 Range $68.30 - $128.06
Q1 2015
Shares 31,333 Value ($000) $2,372 Avg Close $60.70 Range $48.50 - $77.39
Q4 2014
Shares 30,812 Value ($000) $1,562 Avg Close $46.72 Range $33.71 - $58.00
Q3 2014
Shares 25,607 Value ($000) $1,119 Avg Close $33.11 Range $27.40 - $46.78
Q2 2014
Shares 25,638 Value ($000) $799 Avg Close $26.43 Range $21.60 - $33.25
Q1 2014
Shares 25,628 Value ($000) $685 Avg Close $30.62 Range $24.69 - $36.49
Q4 2013
Shares 21,818 Value ($000) $740 Avg Close $22.95 Range $17.55 - $34.21
Q3 2013
Shares 14,200 Value ($000) $278 Avg Close $17.01 Range $13.16 - $19.80
Q2 2013
Shares 12,701 Value ($000) $215 Avg Close $15.18 Range $12.11 - $18.58