AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,611 Value ($000) $215 Avg Close $72.62 Range $61.31 - $93.44
Q4 2024
Shares 1,419 Value ($000) $103 Avg Close $63.71 Range $53.45 - $81.32
Q2 2024
Shares 432 Value ($000) $23 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 850 Value ($000) $43 Avg Close $54.55 Range $48.31 - $65.39
Q3 2023
Shares 2,563 Value ($000) $136 Avg Close $70.22 Range $50.29 - $85.09
Q2 2023
Shares 3,657 Value ($000) $306 Avg Close $73.14 Range $58.15 - $89.19
Q2 2022
Shares 20,024 Value ($000) $1,311 Avg Close $80.58 Range $64.69 - $107.74
Q1 2022
Shares 103,382 Value ($000) $10,847 Avg Close $127.45 Range $81.28 - $220.14
Q4 2021
Shares 29,861 Value ($000) $6,059 Avg Close $185.38 Range $146.50 - $227.59
Q3 2021
Shares 30,088 Value ($000) $4,686 Avg Close $114.96 Range $88.01 - $169.28
Q2 2021
Shares 24,912 Value ($000) $2,656 Avg Close $99.01 Range $82.59 - $108.10
Q1 2021
Shares 18,196 Value ($000) $1,827 Avg Close $108.86 Range $90.44 - $137.21
Q4 2020
Shares 59,207 Value ($000) $5,436 Avg Close $70.02 Range $51.72 - $96.80
Q3 2020
Shares 5,862 Value ($000) $306 Avg Close $48.36 Range $43.76 - $59.00
Q2 2020
Shares 17,841 Value ($000) $817 Avg Close $51.52 Range $43.69 - $62.15
Q1 2020
Shares 3,097 Value ($000) $150 Avg Close $57.35 Range $36.02 - $73.59
Q2 2019
Shares 11,027 Value ($000) $487 Avg Close $44.81 Range $36.68 - $52.12
Q1 2019
Shares 3,878 Value ($000) $168 Avg Close $39.56 Range $33.88 - $45.00
Q4 2018
Shares 16,936 Value ($000) $592 Avg Close $35.41 Range $30.00 - $42.79
Q3 2018
Shares 33,147 Value ($000) $1,282 Avg Close $38.74 Range $34.33 - $41.00
Q1 2018
Shares 3,920 Value ($000) $192 Avg Close $51.88 Range $45.02 - $66.23
Q4 2017
Shares 83,016 Value ($000) $4,877 Avg Close $55.57 Range $48.13 - $65.09
Q3 2017
Shares 71,275 Value ($000) $3,493 Avg Close $49.33 Range $40.06 - $54.93
Q2 2017
Shares 57,343 Value ($000) $2,784 Avg Close $55.38 Range $48.13 - $65.39
Q1 2017
Shares 23,788 Value ($000) $1,301 Avg Close $53.97 Range $46.80 - $60.68
Q4 2016
Shares 66,525 Value ($000) $3,601 Avg Close $60.31 Range $51.75 - $74.95
Q3 2016
Shares 46,575 Value ($000) $3,428 Avg Close $62.64 Range $48.77 - $74.56
Q2 2016
Shares 43,496 Value ($000) $2,210 Avg Close $44.18 Range $35.26 - $54.10
Q1 2016
Shares 54,441 Value ($000) $2,434 Avg Close $41.39 Range $33.39 - $57.62
Q4 2015
Shares 12,874 Value ($000) $718 Avg Close $56.36 Range $48.76 - $64.95
Q2 2015
Shares 5,598 Value ($000) $575 Avg Close $87.40 Range $68.30 - $128.06
Q4 2014
Shares 1,834 Value ($000) $93 Avg Close $46.72 Range $33.71 - $58.00
Q3 2014
Shares 20,334 Value ($000) $888 Avg Close $33.11 Range $27.40 - $46.78
Q2 2014
Shares 12,935 Value ($000) $403 Avg Close $26.43 Range $21.60 - $33.25
Q1 2014
Shares 8,791 Value ($000) $235 Avg Close $30.62 Range $24.69 - $36.49
Q4 2013
Shares 25,875 Value ($000) $878 Avg Close $22.95 Range $17.55 - $34.21
Q3 2013
Shares 40,196 Value ($000) $785 Avg Close $17.01 Range $13.16 - $19.80
Q2 2013
Shares 38,288 Value ($000) $644 Avg Close $15.18 Range $12.11 - $18.58