AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 242,600 Value ($000) $20,019 Avg Close $72.62 Range $61.31 - $93.44

Q2 2025

Shares 350,849 Value ($000) $23,179 Avg Close $53.03 Range $38.86 - $71.05

Q1 2025

Shares 357,700 Value ($000) $18,003 Avg Close $68.45 Range $47.62 - $85.15

Q4 2024

Shares 43,000 Value ($000) $3,128 Avg Close $63.71 Range $53.45 - $81.32

Q3 2023

Shares 100,300 Value ($000) $5 Avg Close $70.22 Range $50.29 - $85.09

Q2 2023

Shares 40,800 Value ($000) $3 Avg Close $73.14 Range $58.15 - $89.19

Q1 2023

Shares 26,500 Value ($000) $2 Avg Close $85.61 Range $73.00 - $99.86

Q3 2022

Shares 318,478 Value ($000) $17,892 Avg Close $74.11 Range $56.05 - $93.63

Q2 2022

Shares 480,100 Value ($000) $31,427 Avg Close $80.58 Range $64.69 - $107.74

Q1 2022

Shares 571,100 Value ($000) $59,920 Avg Close $127.45 Range $81.28 - $220.14

Q4 2021

Shares 251,200 Value ($000) $50,966 Avg Close $185.38 Range $146.50 - $227.59

Q3 2021

Shares 300,000 Value ($000) $46,722 Avg Close $114.96 Range $88.01 - $169.28

Q2 2021

Shares 508,033 Value ($000) $54,172 Avg Close $99.01 Range $82.59 - $108.10

Q1 2021

Shares 549,133 Value ($000) $55,127 Avg Close $108.86 Range $90.44 - $137.21

Q4 2020

Shares 841,133 Value ($000) $77,233 Avg Close $70.02 Range $51.72 - $96.80

Q3 2020

Shares 1,201,633 Value ($000) $62,701 Avg Close $48.36 Range $43.76 - $59.00

Q2 2020

Shares 1,576,633 Value ($000) $72,210 Avg Close $51.52 Range $43.69 - $62.15

Q1 2020

Shares 1,496,733 Value ($000) $72,681 Avg Close $57.35 Range $36.02 - $73.59

Q4 2019

Shares 1,084,633 Value ($000) $65,685 Avg Close $55.38 Range $49.50 - $63.81

Q3 2019

Shares 787,226 Value ($000) $49,465 Avg Close $51.88 Range $43.01 - $67.15

Q2 2019

Shares 380,000 Value ($000) $16,769 Avg Close $44.81 Range $36.68 - $52.12

Q1 2019

Shares 263,400 Value ($000) $11,379 Avg Close $39.56 Range $33.88 - $45.00

Q1 2018

Shares 282,700 Value ($000) $13,849 Avg Close $51.88 Range $45.02 - $66.23

Q4 2017

Shares 56,100 Value ($000) $3,296 Avg Close $55.57 Range $48.13 - $65.09

Q2 2017

Shares 23,200 Value ($000) $1,126 Avg Close $55.38 Range $48.13 - $65.39

Q1 2017

Shares 93,500 Value ($000) $5,115 Avg Close $53.97 Range $46.80 - $60.68

Q1 2016

Shares 237,000 Value ($000) $10,594 Avg Close $41.39 Range $33.39 - $57.62

Q4 2015

Shares 128,450 Value ($000) $7,160 Avg Close $56.36 Range $48.76 - $64.95

Q3 2015

Shares 211,600 Value ($000) $12,228 Avg Close $94.42 Range $53.76 - $129.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	242,600	$20,019	$72.62	$61.31 - $93.44
Q2 2025	350,849	$23,179	$53.03	$38.86 - $71.05
Q1 2025	357,700	$18,003	$68.45	$47.62 - $85.15
Q4 2024	43,000	$3,128	$63.71	$53.45 - $81.32
Q3 2023	100,300	$5	$70.22	$50.29 - $85.09
Q2 2023	40,800	$3	$73.14	$58.15 - $89.19
Q1 2023	26,500	$2	$85.61	$73.00 - $99.86
Q3 2022	318,478	$17,892	$74.11	$56.05 - $93.63
Q2 2022	480,100	$31,427	$80.58	$64.69 - $107.74
Q1 2022	571,100	$59,920	$127.45	$81.28 - $220.14
Q4 2021	251,200	$50,966	$185.38	$146.50 - $227.59
Q3 2021	300,000	$46,722	$114.96	$88.01 - $169.28
Q2 2021	508,033	$54,172	$99.01	$82.59 - $108.10
Q1 2021	549,133	$55,127	$108.86	$90.44 - $137.21
Q4 2020	841,133	$77,233	$70.02	$51.72 - $96.80
Q3 2020	1,201,633	$62,701	$48.36	$43.76 - $59.00
Q2 2020	1,576,633	$72,210	$51.52	$43.69 - $62.15
Q1 2020	1,496,733	$72,681	$57.35	$36.02 - $73.59
Q4 2019	1,084,633	$65,685	$55.38	$49.50 - $63.81
Q3 2019	787,226	$49,465	$51.88	$43.01 - $67.15
Q2 2019	380,000	$16,769	$44.81	$36.68 - $52.12
Q1 2019	263,400	$11,379	$39.56	$33.88 - $45.00
Q1 2018	282,700	$13,849	$51.88	$45.02 - $66.23
Q4 2017	56,100	$3,296	$55.57	$48.13 - $65.09
Q2 2017	23,200	$1,126	$55.38	$48.13 - $65.39
Q1 2017	93,500	$5,115	$53.97	$46.80 - $60.68
Q1 2016	237,000	$10,594	$41.39	$33.39 - $57.62
Q4 2015	128,450	$7,160	$56.36	$48.76 - $64.95
Q3 2015	211,600	$12,228	$94.42	$53.76 - $129.19