AMBARELLA INC

Ticker: AMBA CUSIP: G037AX101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $20 Avg Close $80.81 Range $68.79 - $96.69
Q3 2025
Shares 275 Value ($000) $23 Avg Close $72.62 Range $61.31 - $93.44
Q2 2025
Shares 275 Value ($000) $18 Avg Close $53.03 Range $38.86 - $71.05
Q1 2025
Shares 275 Value ($000) $14 Avg Close $68.45 Range $47.62 - $85.15
Q4 2024
Shares 275 Value ($000) $20 Avg Close $63.71 Range $53.45 - $81.32
Q3 2024
Shares 499 Value ($000) $27 Avg Close $53.21 Range $39.69 - $65.88
Q2 2024
Shares 178 Value ($000) $9 Avg Close $49.68 Range $40.31 - $59.99
Q1 2024
Shares 50 Value ($000) $3 Avg Close $54.55 Range $48.31 - $65.39
Q4 2022
Shares 5 Value ($000) $0 Avg Close $66.57 Range $49.02 - $91.25
Q3 2022
Shares 6 Value ($000) $0 Avg Close $74.11 Range $56.05 - $93.63
Q2 2022
Shares 3 Value ($000) $0 Avg Close $80.58 Range $64.69 - $107.74