AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099,652 Value ($000) $740,925 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 2,213,069 Value ($000) $789,136 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 2,268,683 Value ($000) $809,375 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 2,290,619 Value ($000) $914,163 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 2,158,943 Value ($000) $775,406 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,975,501 Value ($000) $683,504 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 2,086,106 Value ($000) $612,439 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 2,034,289 Value ($000) $678,883 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 2,142,698 Value ($000) $623,568 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 2,244,909 Value ($000) $727,844 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 2,226,409 Value ($000) $768,556 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 2,435,580 Value ($000) $767,914 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 2,466,703 Value ($000) $740,356 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 2,529,770 Value ($000) $677,650 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 2,570,297 Value ($000) $693,158 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 2,803,734 Value ($000) $912,981 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 2,870,606 Value ($000) $862,790 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 3,001,404 Value ($000) $857,712 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 2,819,850 Value ($000) $673,267 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 2,873,210 Value ($000) $661,154 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 2,919,435 Value ($000) $616,790 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 3,000,649 Value ($000) $619,034 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 2,837,244 Value ($000) $546,454 Avg Close $178.56 Range $144.47 - $196.01