AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,171,049 Value ($000) $7,117,960 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 19,979,391 Value ($000) $7,124,251 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 20,289,743 Value ($000) $7,238,569 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 19,778,451 Value ($000) $7,893,382 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 19,519,752 Value ($000) $7,010,714 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 19,431,391 Value ($000) $6,723,067 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 19,307,667 Value ($000) $5,668,345 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 17,661,672 Value ($000) $5,894,053 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 17,597,172 Value ($000) $5,121,129 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 17,558,411 Value ($000) $5,692,788 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 17,578,043 Value ($000) $6,067,940 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 17,785,704 Value ($000) $5,607,655 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 18,011,439 Value ($000) $5,405,953 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 18,034,457 Value ($000) $4,830,890 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 17,922,637 Value ($000) $4,833,376 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 17,897,636 Value ($000) $5,828,008 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 16,724,965 Value ($000) $5,026,856 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 17,052,701 Value ($000) $4,873,151 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 16,956,025 Value ($000) $4,048,420 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 17,439,617 Value ($000) $4,013,030 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 17,595,225 Value ($000) $3,717,343 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 18,068,737 Value ($000) $3,727,581 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 18,325,482 Value ($000) $3,529,489 Avg Close $178.56 Range $144.47 - $196.01