AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,797 Value ($000) $40,510 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 117,837 Value ($000) $42,018 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 114,718 Value ($000) $40,927 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 116,802 Value ($000) $46,614 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 132,946 Value ($000) $47,749 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 134,389 Value ($000) $46,497 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 133,838 Value ($000) $39,292 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 123,581 Value ($000) $41,241 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 115,664 Value ($000) $33,660 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 114,533 Value ($000) $37,134 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 114,836 Value ($000) $39,641 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 117,986 Value ($000) $37,200 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 121,220 Value ($000) $36,383 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 134,916 Value ($000) $36,140 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 137,585 Value ($000) $37,104 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 148,685 Value ($000) $48,416 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 172,462 Value ($000) $51,835 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 194,578 Value ($000) $55,604 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 197,546 Value ($000) $47,165 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 196,120 Value ($000) $45,129 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 188,349 Value ($000) $39,793 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 187,008 Value ($000) $38,579 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 167,261 Value ($000) $32,215 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,797	$40,510	$349.16	$324.28 - $370.31
Q3 2025	117,837	$42,018	$361.49	$345.06 - $380.20
Q2 2025	114,718	$40,927	$361.30	$322.37 - $399.35
Q1 2025	116,802	$46,614	$381.59	$343.99 - $411.24
Q4 2024	132,946	$47,749	$365.26	$339.24 - $392.96
Q3 2024	134,389	$46,497	$324.38	$288.84 - $350.77
Q2 2024	133,838	$39,292	$292.51	$264.78 - $328.92
Q1 2024	123,581	$41,241	$306.03	$281.78 - $331.94
Q4 2023	115,664	$33,660	$315.32	$280.78 - $332.21
Q3 2023	114,533	$37,134	$325.28	$307.94 - $339.08
Q2 2023	114,836	$39,641	$318.69	$301.32 - $341.07
Q1 2023	117,986	$37,200	$303.19	$275.29 - $321.21
Q4 2022	121,220	$36,383	$285.70	$260.07 - $307.82
Q3 2022	134,916	$36,140	$275.86	$255.74 - $296.14
Q2 2022	137,585	$37,104	$279.95	$239.95 - $332.69
Q1 2022	148,685	$48,416	$282.81	$252.06 - $322.12
Q4 2021	172,462	$51,835	$290.95	$274.90 - $316.79
Q3 2021	194,578	$55,604	$260.29	$215.96 - $293.10
Q2 2021	197,546	$47,165	$236.31	$221.03 - $252.51
Q1 2021	196,120	$45,129	$212.41	$193.30 - $227.75
Q4 2020	188,349	$39,793	$196.52	$172.95 - $208.05
Q3 2020	187,008	$38,579	$191.78	$180.89 - $203.83
Q2 2020	167,261	$32,215	$178.56	$144.47 - $196.01