AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $18 Avg Close $349.16 Range $324.28 - $370.31
Q4 2024
Shares 3,741 Value ($000) $1,344 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 819 Value ($000) $283 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 761 Value ($000) $223 Avg Close $292.51 Range $264.78 - $328.92
Q3 2023
Shares 1,076 Value ($000) $349 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,076 Value ($000) $371 Avg Close $318.69 Range $301.32 - $341.07
Q4 2022
Shares 241 Value ($000) $72 Avg Close $285.70 Range $260.07 - $307.82
Q1 2022
Shares 8,033 Value ($000) $2,616 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 13,088 Value ($000) $3,934 Avg Close $290.95 Range $274.90 - $316.79