AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954,748 Value ($000) $336,912 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 945,833 Value ($000) $337,266 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 649,827 Value ($000) $231,830 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 671,679 Value ($000) $268,060 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 562,085 Value ($000) $201,878 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 345,193 Value ($000) $119,432 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 393,901 Value ($000) $115,642 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 417,163 Value ($000) $139,216 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 515,362 Value ($000) $149,979 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 423,140 Value ($000) $137,191 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 828,947 Value ($000) $286,154 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 882,975 Value ($000) $278,393 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 864,251 Value ($000) $259,396 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 810,264 Value ($000) $217,046 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 799,401 Value ($000) $215,583 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 862,268 Value ($000) $280,780 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 1,255,264 Value ($000) $377,281 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 1,604,090 Value ($000) $458,400 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 1,526,503 Value ($000) $364,468 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 1,594,672 Value ($000) $366,950 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 1,282,931 Value ($000) $271,044 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 1,050,866 Value ($000) $216,794 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 888,153 Value ($000) $171,059 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954,748	$336,912	$349.16	$324.28 - $370.31
Q3 2025	945,833	$337,266	$361.49	$345.06 - $380.20
Q2 2025	649,827	$231,830	$361.30	$322.37 - $399.35
Q1 2025	671,679	$268,060	$381.59	$343.99 - $411.24
Q4 2024	562,085	$201,878	$365.26	$339.24 - $392.96
Q3 2024	345,193	$119,432	$324.38	$288.84 - $350.77
Q2 2024	393,901	$115,642	$292.51	$264.78 - $328.92
Q1 2024	417,163	$139,216	$306.03	$281.78 - $331.94
Q4 2023	515,362	$149,979	$315.32	$280.78 - $332.21
Q3 2023	423,140	$137,191	$325.28	$307.94 - $339.08
Q2 2023	828,947	$286,154	$318.69	$301.32 - $341.07
Q1 2023	882,975	$278,393	$303.19	$275.29 - $321.21
Q4 2022	864,251	$259,396	$285.70	$260.07 - $307.82
Q3 2022	810,264	$217,046	$275.86	$255.74 - $296.14
Q2 2022	799,401	$215,583	$279.95	$239.95 - $332.69
Q1 2022	862,268	$280,780	$282.81	$252.06 - $322.12
Q4 2021	1,255,264	$377,281	$290.95	$274.90 - $316.79
Q3 2021	1,604,090	$458,400	$260.29	$215.96 - $293.10
Q2 2021	1,526,503	$364,468	$236.31	$221.03 - $252.51
Q1 2021	1,594,672	$366,950	$212.41	$193.30 - $227.75
Q4 2020	1,282,931	$271,044	$196.52	$172.95 - $208.05
Q3 2020	1,050,866	$216,794	$191.78	$180.89 - $203.83
Q2 2020	888,153	$171,059	$178.56	$144.47 - $196.01