AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,101 Value ($000) $14,008 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 137,401 Value ($000) $49,349 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 181,301 Value ($000) $62,728 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 78,001 Value ($000) $22,900 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 221,701 Value ($000) $74 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 129,440 Value ($000) $38 Avg Close $315.32 Range $280.78 - $332.21
Q4 2022
Shares 51,800 Value ($000) $16 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 87,000 Value ($000) $23,305 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 238,100 Value ($000) $64,211 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 240,700 Value ($000) $78,379 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 203,700 Value ($000) $61,224 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 109,900 Value ($000) $31,406 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 1,545,101 Value ($000) $368,908 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,101,278 Value ($000) $253,415 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 144,401 Value ($000) $30,508 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 936,601 Value ($000) $193,221 Avg Close $191.78 Range $180.89 - $203.83
Q2 2020
Shares 884,701 Value ($000) $170,393 Avg Close $178.56 Range $144.47 - $196.01