AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,173 Value ($000) $151,800 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 114,388 Value ($000) $40,691 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 42,125 Value ($000) $14,909 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 34,076 Value ($000) $13,517 Avg Close $381.59 Range $343.99 - $411.24

Q4 2024

Shares 36,000 Value ($000) $12,906 Avg Close $365.26 Range $339.24 - $392.96

Q3 2024

Shares 29,236 Value ($000) $10,087 Avg Close $324.38 Range $288.84 - $350.77

Q2 2024

Shares 55,786 Value ($000) $16,310 Avg Close $292.51 Range $264.78 - $328.92

Q1 2024

Shares 88,661 Value ($000) $29,588 Avg Close $306.03 Range $281.78 - $331.94

Q4 2023

Shares 113,461 Value ($000) $32,804 Avg Close $315.32 Range $280.78 - $332.21

Q3 2023

Shares 126,838 Value ($000) $41,123 Avg Close $325.28 Range $307.94 - $339.08

Q2 2023

Shares 129,059 Value ($000) $44,551 Avg Close $318.69 Range $301.32 - $341.07

Q1 2023

Shares 135,254 Value ($000) $42,573 Avg Close $303.19 Range $275.29 - $321.21

Q4 2022

Shares 146,194 Value ($000) $43,874 Avg Close $285.70 Range $260.07 - $307.82

Q3 2022

Shares 159,647 Value ($000) $42,765 Avg Close $275.86 Range $255.74 - $296.14

Q2 2022

Shares 151,743 Value ($000) $40,333 Avg Close $279.95 Range $239.95 - $332.69

Q1 2022

Shares 155,010 Value ($000) $50,476 Avg Close $282.81 Range $252.06 - $322.12

Q4 2021

Shares 154,318 Value ($000) $46,136 Avg Close $290.95 Range $274.90 - $316.79

Q3 2021

Shares 160,749 Value ($000) $45,937 Avg Close $260.29 Range $215.96 - $293.10

Q2 2021

Shares 161,496 Value ($000) $38,558 Avg Close $236.31 Range $221.03 - $252.51

Q1 2021

Shares 164,478 Value ($000) $37,848 Avg Close $212.41 Range $193.30 - $227.75

Q4 2020

Shares 184,068 Value ($000) $38,289 Avg Close $196.52 Range $172.95 - $208.05

Q3 2020

Shares 201,884 Value ($000) $41,408 Avg Close $191.78 Range $180.89 - $203.83

Q2 2020

Shares 217,519 Value ($000) $41,261 Avg Close $178.56 Range $144.47 - $196.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,173	$151,800	$349.16	$324.28 - $370.31
Q3 2025	114,388	$40,691	$361.49	$345.06 - $380.20
Q2 2025	42,125	$14,909	$361.30	$322.37 - $399.35
Q1 2025	34,076	$13,517	$381.59	$343.99 - $411.24
Q4 2024	36,000	$12,906	$365.26	$339.24 - $392.96
Q3 2024	29,236	$10,087	$324.38	$288.84 - $350.77
Q2 2024	55,786	$16,310	$292.51	$264.78 - $328.92
Q1 2024	88,661	$29,588	$306.03	$281.78 - $331.94
Q4 2023	113,461	$32,804	$315.32	$280.78 - $332.21
Q3 2023	126,838	$41,123	$325.28	$307.94 - $339.08
Q2 2023	129,059	$44,551	$318.69	$301.32 - $341.07
Q1 2023	135,254	$42,573	$303.19	$275.29 - $321.21
Q4 2022	146,194	$43,874	$285.70	$260.07 - $307.82
Q3 2022	159,647	$42,765	$275.86	$255.74 - $296.14
Q2 2022	151,743	$40,333	$279.95	$239.95 - $332.69
Q1 2022	155,010	$50,476	$282.81	$252.06 - $322.12
Q4 2021	154,318	$46,136	$290.95	$274.90 - $316.79
Q3 2021	160,749	$45,937	$260.29	$215.96 - $293.10
Q2 2021	161,496	$38,558	$236.31	$221.03 - $252.51
Q1 2021	164,478	$37,848	$212.41	$193.30 - $227.75
Q4 2020	184,068	$38,289	$196.52	$172.95 - $208.05
Q3 2020	201,884	$41,408	$191.78	$180.89 - $203.83
Q2 2020	217,519	$41,261	$178.56	$144.47 - $196.01