AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,504 Value ($000) $6,883 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 17,364 Value ($000) $6,192 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 21,251 Value ($000) $7,582 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 14,166 Value ($000) $5,654 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 17,287 Value ($000) $6,209 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 16,201 Value ($000) $5,605 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 15,521 Value ($000) $4,557 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 21,468 Value ($000) $7,164 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 25,719 Value ($000) $7,485 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 16,279 Value ($000) $5,278 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 15,523 Value ($000) $5,359 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 15,420 Value ($000) $4,862 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 477 Value ($000) $143 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 429 Value ($000) $115 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 338 Value ($000) $91 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 11,059 Value ($000) $3,601 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 14,247 Value ($000) $4,282 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 12,313 Value ($000) $3,519 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 16,276 Value ($000) $3,886 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 13,239 Value ($000) $3,046 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 14,663 Value ($000) $3,098 Avg Close $196.52 Range $172.95 - $208.05