AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,000 Value ($000) $67 Avg Close $349.16 Range $324.28 - $370.31

Q3 2025

Shares 140,661 Value ($000) $50 Avg Close $361.49 Range $345.06 - $380.20

Q2 2025

Shares 90,881 Value ($000) $32 Avg Close $361.30 Range $322.37 - $399.35

Q1 2025

Shares 51,357 Value ($000) $20 Avg Close $381.59 Range $343.99 - $411.24

Q3 2024

Shares 160,399 Value ($000) $55 Avg Close $324.38 Range $288.84 - $350.77

Q3 2020

Shares 43,530 Value ($000) $8,980 Avg Close $191.78 Range $180.89 - $203.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,000	$67	$349.16	$324.28 - $370.31
Q3 2025	140,661	$50	$361.49	$345.06 - $380.20
Q2 2025	90,881	$32	$361.30	$322.37 - $399.35
Q1 2025	51,357	$20	$381.59	$343.99 - $411.24
Q3 2024	160,399	$55	$324.38	$288.84 - $350.77
Q3 2020	43,530	$8,980	$191.78	$180.89 - $203.83