AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047 Value ($000) $369 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,052 Value ($000) $375 Avg Close $361.49 Range $345.06 - $380.20
Q1 2025
Shares 1,057 Value ($000) $422 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 1,025 Value ($000) $368 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,599 Value ($000) $553 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,628 Value ($000) $478 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 1,859 Value ($000) $620 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 1,853 Value ($000) $539 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 1,978 Value ($000) $641 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 1,872 Value ($000) $646 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 1,979 Value ($000) $624 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 2,005 Value ($000) $602 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 2,027 Value ($000) $543 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 1,960 Value ($000) $529 Avg Close $279.95 Range $239.95 - $332.69
Q1 2022
Shares 1,791 Value ($000) $583 Avg Close $282.81 Range $252.06 - $322.12
Q4 2021
Shares 1,538 Value ($000) $463 Avg Close $290.95 Range $274.90 - $316.79
Q3 2021
Shares 1,460 Value ($000) $417 Avg Close $260.29 Range $215.96 - $293.10
Q2 2021
Shares 1,346 Value ($000) $322 Avg Close $236.31 Range $221.03 - $252.51
Q1 2021
Shares 1,299 Value ($000) $299 Avg Close $212.41 Range $193.30 - $227.75
Q4 2020
Shares 1,024 Value ($000) $217 Avg Close $196.52 Range $172.95 - $208.05
Q3 2020
Shares 1,145 Value ($000) $237 Avg Close $191.78 Range $180.89 - $203.83