AON PLC

Ticker: AON CUSIP: G0403H108 Class: SHS CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027 Value ($000) $362 Avg Close $349.16 Range $324.28 - $370.31
Q3 2025
Shares 1,324 Value ($000) $472 Avg Close $361.49 Range $345.06 - $380.20
Q2 2025
Shares 806 Value ($000) $287 Avg Close $361.30 Range $322.37 - $399.35
Q1 2025
Shares 895 Value ($000) $357 Avg Close $381.59 Range $343.99 - $411.24
Q4 2024
Shares 790 Value ($000) $284 Avg Close $365.26 Range $339.24 - $392.96
Q3 2024
Shares 1,148 Value ($000) $337 Avg Close $324.38 Range $288.84 - $350.77
Q2 2024
Shares 1,488 Value ($000) $496 Avg Close $292.51 Range $264.78 - $328.92
Q1 2024
Shares 546 Value ($000) $182 Avg Close $306.03 Range $281.78 - $331.94
Q4 2023
Shares 543 Value ($000) $0 Avg Close $315.32 Range $280.78 - $332.21
Q3 2023
Shares 450 Value ($000) $0 Avg Close $325.28 Range $307.94 - $339.08
Q2 2023
Shares 419 Value ($000) $0 Avg Close $318.69 Range $301.32 - $341.07
Q1 2023
Shares 559 Value ($000) $0 Avg Close $303.19 Range $275.29 - $321.21
Q4 2022
Shares 671 Value ($000) $0 Avg Close $285.70 Range $260.07 - $307.82
Q3 2022
Shares 497 Value ($000) $133 Avg Close $275.86 Range $255.74 - $296.14
Q2 2022
Shares 466 Value ($000) $151 Avg Close $279.95 Range $239.95 - $332.69