ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,634,323 Value ($000) $444,524 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 4,874,135 Value ($000) $442,230 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 4,875,070 Value ($000) $443,875 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 5,005,790 Value ($000) $481,457 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 4,860,804 Value ($000) $448,895 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 4,365,542 Value ($000) $488,417 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 4,629,370 Value ($000) $467,057 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 4,393,801 Value ($000) $406,163 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 4,546,343 Value ($000) $337,657 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 4,652,983 Value ($000) $370,889 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 4,262,621 Value ($000) $319,057 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 4,448,058 Value ($000) $301,890 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 3,891,254 Value ($000) $244,293 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 2,813,111 Value ($000) $128,110 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 2,750,723 Value ($000) $125,130 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 2,826,673 Value ($000) $136,868 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 2,696,694 Value ($000) $119,869 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 2,781,814 Value ($000) $106,209 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 2,665,379 Value ($000) $103,790 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 2,599,763 Value ($000) $99,752 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 2,584,194 Value ($000) $93,212 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 2,654,812 Value ($000) $77,653 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 2,759,641 Value ($000) $79,064 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 2,920,543 Value ($000) $83,118 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 2,838,417 Value ($000) $121,740 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 2,774,068 Value ($000) $116,454 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 2,794,359 Value ($000) $103,614 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 2,830,128 Value ($000) $91,469 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 2,813,672 Value ($000) $75,181 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 2,675,036 Value ($000) $79,744 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 2,929,737 Value ($000) $77,521 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 1,054,352 Value ($000) $90,241 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 1,065,715 Value ($000) $96,736 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 1,012,708 Value ($000) $99,753 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 937,300 Value ($000) $87,440 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 922,390 Value ($000) $87,415 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 888,695 Value ($000) $76,685 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 807,831 Value ($000) $64,029 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 784,599 Value ($000) $56,492 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 792,563 Value ($000) $56,412 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 750,752 Value ($000) $52,364 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 801,549 Value ($000) $58,889 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 825,048 Value ($000) $55,245 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 805,098 Value ($000) $49,595 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 781,947 Value ($000) $46,214 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 814,778 Value ($000) $44,585 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 879,897 Value ($000) $50,540 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 805,409 Value ($000) $46,343 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 874,204 Value ($000) $52,182 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 846,243 Value ($000) $45,807 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 894,505 Value ($000) $45,986 Avg Close $16.55 Range $15.68 - $17.32