ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,288,784 Value ($000) $3,960,420 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 42,313,220 Value ($000) $3,839,078 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 42,414,557 Value ($000) $3,861,845 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 41,920,974 Value ($000) $4,031,959 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 41,999,603 Value ($000) $3,878,663 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 41,817,453 Value ($000) $4,678,537 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 41,437,754 Value ($000) $4,180,655 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 40,858,890 Value ($000) $3,776,996 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 40,754,882 Value ($000) $3,026,865 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 40,668,773 Value ($000) $3,241,708 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 40,949,001 Value ($000) $3,065,033 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 41,421,959 Value ($000) $2,811,308 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 41,074,898 Value ($000) $2,578,682 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 34,055,507 Value ($000) $1,550,888 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 34,265,112 Value ($000) $1,558,720 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 34,253,429 Value ($000) $1,658,551 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 33,407,250 Value ($000) $1,484,953 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 34,216,350 Value ($000) $1,306,381 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 35,038,472 Value ($000) $1,364,398 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 35,007,699 Value ($000) $1,343,245 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 34,592,581 Value ($000) $1,247,756 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 34,594,032 Value ($000) $1,011,876 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 36,534,133 Value ($000) $1,046,704 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 38,183,681 Value ($000) $1,086,707 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 37,214,881 Value ($000) $1,596,147 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 36,739,355 Value ($000) $1,542,317 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 35,525,261 Value ($000) $1,317,276 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 35,358,702 Value ($000) $1,142,793 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 35,009,622 Value ($000) $935,457 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 33,874,589 Value ($000) $1,009,802 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 33,730,437 Value ($000) $892,508 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 11,188,200 Value ($000) $957,599 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 10,654,794 Value ($000) $967,136 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 10,549,984 Value ($000) $1,039,175 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 10,331,707 Value ($000) $963,845 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 9,588,852 Value ($000) $908,736 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 9,170,623 Value ($000) $791,333 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 8,836,702 Value ($000) $700,397 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 8,579,022 Value ($000) $617,689 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 8,366,387 Value ($000) $594,850 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 8,012,012 Value ($000) $558,838 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 7,738,464 Value ($000) $568,545 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 7,803,914 Value ($000) $522,549 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 7,733,332 Value ($000) $476,372 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 7,389,877 Value ($000) $436,742 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 7,387,067 Value ($000) $404,221 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 7,030,590 Value ($000) $403,837 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 6,986,899 Value ($000) $402,026 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 6,005,484 Value ($000) $358,467 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 5,918,252 Value ($000) $320,355 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 5,831,088 Value ($000) $299,777 Avg Close $16.55 Range $15.68 - $17.32