ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,213 Value ($000) $6,351 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 63,619 Value ($000) $5,772 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 74,626 Value ($000) $6,795 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 69,424 Value ($000) $6,677 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 68,848 Value ($000) $6,358 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 71,721 Value ($000) $8,024 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 65,200 Value ($000) $6,578 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 65,273 Value ($000) $6,034 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 61,880 Value ($000) $4,596 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 63,459 Value ($000) $5,058 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 61,624 Value ($000) $4,613 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 66,531 Value ($000) $4,515 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 51,061 Value ($000) $3,206 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 53,485 Value ($000) $2,436 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 55,708 Value ($000) $2,535 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 67,267 Value ($000) $3,258 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 72,771 Value ($000) $3,234 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 76,916 Value ($000) $2,936 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 74,768 Value ($000) $2,911 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 73,386 Value ($000) $2,817 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 67,662 Value ($000) $2,439 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 68,798 Value ($000) $2,011 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 80,210 Value ($000) $2,298 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 49,598 Value ($000) $1,411 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 41,923 Value ($000) $1,798 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 53,136 Value ($000) $2,232 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 41,153 Value ($000) $1,527 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 46,324 Value ($000) $1,497 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 28,761 Value ($000) $769 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 26,227 Value ($000) $782 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 20,476 Value ($000) $541 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 5,441 Value ($000) $465 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 4,305 Value ($000) $390 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 3,589 Value ($000) $354 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 4,016 Value ($000) $375 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 3,498 Value ($000) $331 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 3,527 Value ($000) $305 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 3,547 Value ($000) $282 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 3,507 Value ($000) $252 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 2,611 Value ($000) $187 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 2,539 Value ($000) $176 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 3,503 Value ($000) $256 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 3,677 Value ($000) $245 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 2,705 Value ($000) $167 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 3,333 Value ($000) $198 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 4,857 Value ($000) $267 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 9,728 Value ($000) $558 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 9,778 Value ($000) $563 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 8,830 Value ($000) $527 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 10,292 Value ($000) $557 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 10,009 Value ($000) $514 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,213	$6,351	$91.50	$82.45 - $97.60
Q3 2025	63,619	$5,772	$89.67	$84.81 - $94.51
Q2 2025	74,626	$6,795	$92.27	$82.49 - $96.92
Q1 2025	69,424	$6,677	$92.28	$87.42 - $97.40
Q4 2024	68,848	$6,358	$98.18	$88.53 - $110.75
Q3 2024	71,721	$8,024	$98.89	$89.46 - $109.06
Q2 2024	65,200	$6,578	$92.47	$84.85 - $98.69
Q1 2024	65,273	$6,034	$80.40	$70.63 - $88.03
Q4 2023	61,880	$4,596	$77.71	$69.27 - $86.20
Q3 2023	63,459	$5,058	$74.00	$68.78 - $80.66
Q2 2023	61,624	$4,613	$68.76	$63.88 - $74.46
Q1 2023	66,531	$4,515	$62.49	$57.72 - $68.73
Q4 2022	51,061	$3,206	$53.09	$42.43 - $60.74
Q3 2022	53,485	$2,436	$42.96	$39.03 - $45.57
Q2 2022	55,708	$2,535	$44.08	$40.02 - $48.24
Q1 2022	67,267	$3,258	$44.21	$41.45 - $46.74
Q4 2021	72,771	$3,234	$40.35	$35.60 - $42.71
Q3 2021	76,916	$2,936	$37.66	$34.74 - $40.45
Q2 2021	74,768	$2,911	$37.65	$35.16 - $39.25
Q1 2021	73,386	$2,817	$33.84	$29.70 - $37.41
Q4 2020	67,662	$2,439	$31.21	$27.15 - $34.38
Q3 2020	68,798	$2,011	$28.99	$24.93 - $32.03
Q2 2020	80,210	$2,298	$26.29	$19.90 - $34.00
Q1 2020	49,598	$1,411	$38.54	$21.43 - $45.95
Q4 2019	41,923	$1,798	$39.45	$38.15 - $40.92
Q3 2019	53,136	$2,232	$37.49	$35.20 - $40.76
Q2 2019	41,153	$1,527	$32.43	$30.49 - $35.41
Q1 2019	46,324	$1,497	$28.95	$23.84 - $31.43
Q4 2018	28,761	$769	$26.29	$23.57 - $28.53
Q3 2018	26,227	$782	$28.28	$24.96 - $29.78
Q2 2018	20,476	$541	$25.54	$24.44 - $27.51
Q1 2018	5,441	$465	$27.98	$26.36 - $30.04
Q4 2017	4,305	$390	$30.41	$28.31 - $32.52
Q3 2017	3,589	$354	$30.68	$28.69 - $31.53
Q2 2017	4,016	$375	$30.16	$29.16 - $31.45
Q1 2017	3,498	$331	$29.06	$26.69 - $30.44
Q4 2016	3,527	$305	$25.85	$24.24 - $28.02
Q3 2016	3,547	$282	$24.20	$21.82 - $26.99
Q2 2016	3,507	$252	$22.46	$21.40 - $23.18
Q1 2016	2,611	$187	$21.66	$18.96 - $22.72
Q4 2015	2,539	$176	$23.38	$21.55 - $24.98
Q3 2015	3,503	$256	$22.28	$20.37 - $23.77
Q2 2015	3,677	$245	$20.18	$18.95 - $21.56
Q1 2015	2,705	$167	$19.04	$18.28 - $19.97
Q4 2014	3,333	$198	$18.04	$16.64 - $19.05
Q3 2014	4,857	$267	$17.54	$16.79 - $18.46
Q2 2014	9,728	$558	$18.11	$17.63 - $18.55
Q1 2014	9,778	$563	$17.63	$16.56 - $18.88
Q4 2013	8,830	$527	$18.24	$17.07 - $18.95
Q3 2013	10,292	$557	$17.00	$16.17 - $17.71
Q2 2013	10,009	$514	$16.55	$15.68 - $17.32