ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,500 Value ($000) $9,832 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 105,400 Value ($000) $9,563 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 106,400 Value ($000) $9,688 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 107,700 Value ($000) $10,359 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 107,700 Value ($000) $9,946 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 108,300 Value ($000) $12,117 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 108,700 Value ($000) $10,967 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 101,700 Value ($000) $9,401 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 102,200 Value ($000) $7,590 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 102,200 Value ($000) $8,146 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 102,400 Value ($000) $7,665 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 101,600 Value ($000) $6,896 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 100,500 Value ($000) $6,309 Avg Close $53.09 Range $42.43 - $60.74