ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,267 Value ($000) $2,040 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 22,066 Value ($000) $2,002 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 22,750 Value ($000) $2,071 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 23,085 Value ($000) $2,220 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 23,324 Value ($000) $2,154 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 23,774 Value ($000) $2,660 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 24,053 Value ($000) $2,427 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 24,137 Value ($000) $2,231 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 25,188 Value ($000) $1,871 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 25,468 Value ($000) $2,030 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 26,278 Value ($000) $1,967 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 31,222 Value ($000) $2,119 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 42,985 Value ($000) $3 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 16,135 Value ($000) $735 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 12,620 Value ($000) $574 Avg Close $44.08 Range $40.02 - $48.24

Q3 2016

Shares 2,841 Value ($000) $225 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 2,976 Value ($000) $214 Avg Close $22.46 Range $21.40 - $23.18

Q3 2015

Shares 3,040 Value ($000) $223 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 3,045 Value ($000) $204 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 4,342 Value ($000) $267 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 4,982 Value ($000) $294 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 5,798 Value ($000) $317 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 6,413 Value ($000) $368 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 7,682 Value ($000) $442 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 8,634 Value ($000) $515 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 8,870 Value ($000) $480 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 10,749 Value ($000) $553 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,267	$2,040	$91.50	$82.45 - $97.60
Q3 2025	22,066	$2,002	$89.67	$84.81 - $94.51
Q2 2025	22,750	$2,071	$92.27	$82.49 - $96.92
Q1 2025	23,085	$2,220	$92.28	$87.42 - $97.40
Q4 2024	23,324	$2,154	$98.18	$88.53 - $110.75
Q3 2024	23,774	$2,660	$98.89	$89.46 - $109.06
Q2 2024	24,053	$2,427	$92.47	$84.85 - $98.69
Q1 2024	24,137	$2,231	$80.40	$70.63 - $88.03
Q4 2023	25,188	$1,871	$77.71	$69.27 - $86.20
Q3 2023	25,468	$2,030	$74.00	$68.78 - $80.66
Q2 2023	26,278	$1,967	$68.76	$63.88 - $74.46
Q1 2023	31,222	$2,119	$62.49	$57.72 - $68.73
Q4 2022	42,985	$3	$53.09	$42.43 - $60.74
Q3 2022	16,135	$735	$42.96	$39.03 - $45.57
Q2 2022	12,620	$574	$44.08	$40.02 - $48.24
Q3 2016	2,841	$225	$24.20	$21.82 - $26.99
Q2 2016	2,976	$214	$22.46	$21.40 - $23.18
Q3 2015	3,040	$223	$22.28	$20.37 - $23.77
Q2 2015	3,045	$204	$20.18	$18.95 - $21.56
Q1 2015	4,342	$267	$19.04	$18.28 - $19.97
Q4 2014	4,982	$294	$18.04	$16.64 - $19.05
Q3 2014	5,798	$317	$17.54	$16.79 - $18.46
Q2 2014	6,413	$368	$18.11	$17.63 - $18.55
Q1 2014	7,682	$442	$17.63	$16.56 - $18.88
Q4 2013	8,634	$515	$18.24	$17.07 - $18.95
Q3 2013	8,870	$480	$17.00	$16.17 - $17.71
Q2 2013	10,749	$553	$16.55	$15.68 - $17.32