ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $9 Avg Close $98.18 Range $88.53 - $110.75
Q2 2024
Shares 88 Value ($000) $9 Avg Close $92.47 Range $84.85 - $98.69
Q1 2023
Shares 5,693 Value ($000) $386 Avg Close $62.49 Range $57.72 - $68.73
Q2 2022
Shares 3,577 Value ($000) $163 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 5,677 Value ($000) $275 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 6,277 Value ($000) $279 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 5,077 Value ($000) $194 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 4,577 Value ($000) $178 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 4,375 Value ($000) $168 Avg Close $33.84 Range $29.70 - $37.41
Q4 2019
Shares 100 Value ($000) $4 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 400 Value ($000) $17 Avg Close $37.49 Range $35.20 - $40.76
Q3 2018
Shares 95 Value ($000) $3 Avg Close $28.28 Range $24.96 - $29.78
Q4 2017
Shares 800 Value ($000) $73 Avg Close $30.41 Range $28.31 - $32.52