ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,373,663 Value ($000) $323,600 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 3,779,451 Value ($000) $342,910 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 3,698,596 Value ($000) $336,756 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 3,510,376 Value ($000) $337,628 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 3,442,565 Value ($000) $317,922 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 3,390,827 Value ($000) $379,364 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 2,816,333 Value ($000) $284,139 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 3,659,175 Value ($000) $338,256 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 3,027,072 Value ($000) $224,820 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 3,151,688 Value ($000) $251,222 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 3,047,389 Value ($000) $228,098 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 3,072,028 Value ($000) $208,499 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 2,880,997 Value ($000) $180,869 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 2,795,473 Value ($000) $127,304 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 2,603,011 Value ($000) $118,412 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 2,525,811 Value ($000) $122,300 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 2,857,479 Value ($000) $127,015 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 2,800,569 Value ($000) $106,925 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 2,605,744 Value ($000) $101,468 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 2,406,944 Value ($000) $92,354 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 2,378,892 Value ($000) $85,806 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 1,423,628 Value ($000) $41,642 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 1,008,239 Value ($000) $28,885 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 914,045 Value ($000) $26,014 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 823,070 Value ($000) $35,301 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 771,480 Value ($000) $32,387 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 753,457 Value ($000) $27,937 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 624,922 Value ($000) $20,197 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 552,649 Value ($000) $14,766 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 550,540 Value ($000) $16,410 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 388,241 Value ($000) $10,274 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 98,427 Value ($000) $8,425 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 64,548 Value ($000) $5,859 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 65,577 Value ($000) $6,458 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 52,848 Value ($000) $4,931 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 52,154 Value ($000) $4,943 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 41,943 Value ($000) $3,619 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 45,425 Value ($000) $3,600 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 62,176 Value ($000) $4,477 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 50,156 Value ($000) $3,567 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 55,301 Value ($000) $3,857 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 29,450 Value ($000) $2,164 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 29,337 Value ($000) $1,965 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 28,921 Value ($000) $1,782 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 29,905 Value ($000) $1,767 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 18,637 Value ($000) $1,019 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 30,286 Value ($000) $1,740 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 22,655 Value ($000) $1,304 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 23,243 Value ($000) $1,388 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 32,398 Value ($000) $1,754 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 11,107 Value ($000) $572 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,373,663	$323,600	$91.50	$82.45 - $97.60
Q3 2025	3,779,451	$342,910	$89.67	$84.81 - $94.51
Q2 2025	3,698,596	$336,756	$92.27	$82.49 - $96.92
Q1 2025	3,510,376	$337,628	$92.28	$87.42 - $97.40
Q4 2024	3,442,565	$317,922	$98.18	$88.53 - $110.75
Q3 2024	3,390,827	$379,364	$98.89	$89.46 - $109.06
Q2 2024	2,816,333	$284,139	$92.47	$84.85 - $98.69
Q1 2024	3,659,175	$338,256	$80.40	$70.63 - $88.03
Q4 2023	3,027,072	$224,820	$77.71	$69.27 - $86.20
Q3 2023	3,151,688	$251,222	$74.00	$68.78 - $80.66
Q2 2023	3,047,389	$228,098	$68.76	$63.88 - $74.46
Q1 2023	3,072,028	$208,499	$62.49	$57.72 - $68.73
Q4 2022	2,880,997	$180,869	$53.09	$42.43 - $60.74
Q3 2022	2,795,473	$127,304	$42.96	$39.03 - $45.57
Q2 2022	2,603,011	$118,412	$44.08	$40.02 - $48.24
Q1 2022	2,525,811	$122,300	$44.21	$41.45 - $46.74
Q4 2021	2,857,479	$127,015	$40.35	$35.60 - $42.71
Q3 2021	2,800,569	$106,925	$37.66	$34.74 - $40.45
Q2 2021	2,605,744	$101,468	$37.65	$35.16 - $39.25
Q1 2021	2,406,944	$92,354	$33.84	$29.70 - $37.41
Q4 2020	2,378,892	$85,806	$31.21	$27.15 - $34.38
Q3 2020	1,423,628	$41,642	$28.99	$24.93 - $32.03
Q2 2020	1,008,239	$28,885	$26.29	$19.90 - $34.00
Q1 2020	914,045	$26,014	$38.54	$21.43 - $45.95
Q4 2019	823,070	$35,301	$39.45	$38.15 - $40.92
Q3 2019	771,480	$32,387	$37.49	$35.20 - $40.76
Q2 2019	753,457	$27,937	$32.43	$30.49 - $35.41
Q1 2019	624,922	$20,197	$28.95	$23.84 - $31.43
Q4 2018	552,649	$14,766	$26.29	$23.57 - $28.53
Q3 2018	550,540	$16,410	$28.28	$24.96 - $29.78
Q2 2018	388,241	$10,274	$25.54	$24.44 - $27.51
Q1 2018	98,427	$8,425	$27.98	$26.36 - $30.04
Q4 2017	64,548	$5,859	$30.41	$28.31 - $32.52
Q3 2017	65,577	$6,458	$30.68	$28.69 - $31.53
Q2 2017	52,848	$4,931	$30.16	$29.16 - $31.45
Q1 2017	52,154	$4,943	$29.06	$26.69 - $30.44
Q4 2016	41,943	$3,619	$25.85	$24.24 - $28.02
Q3 2016	45,425	$3,600	$24.20	$21.82 - $26.99
Q2 2016	62,176	$4,477	$22.46	$21.40 - $23.18
Q1 2016	50,156	$3,567	$21.66	$18.96 - $22.72
Q4 2015	55,301	$3,857	$23.38	$21.55 - $24.98
Q3 2015	29,450	$2,164	$22.28	$20.37 - $23.77
Q2 2015	29,337	$1,965	$20.18	$18.95 - $21.56
Q1 2015	28,921	$1,782	$19.04	$18.28 - $19.97
Q4 2014	29,905	$1,767	$18.04	$16.64 - $19.05
Q3 2014	18,637	$1,019	$17.54	$16.79 - $18.46
Q2 2014	30,286	$1,740	$18.11	$17.63 - $18.55
Q1 2014	22,655	$1,304	$17.63	$16.56 - $18.88
Q4 2013	23,243	$1,388	$18.24	$17.07 - $18.95
Q3 2013	32,398	$1,754	$17.00	$16.17 - $17.71
Q2 2013	11,107	$572	$16.55	$15.68 - $17.32