ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 136,100 Value ($000) $12,348 Avg Close $89.67 Range $84.81 - $94.51
Q4 2024
Shares 137,600 Value ($000) $12,707 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 183,700 Value ($000) $20,552 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 41,300 Value ($000) $4,167 Avg Close $92.47 Range $84.85 - $98.69
Q4 2023
Shares 54,500 Value ($000) $4 Avg Close $77.71 Range $69.27 - $86.20
Q2 2022
Shares 64,700 Value ($000) $2,943 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 23,700 Value ($000) $1,148 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 269,500 Value ($000) $11,979 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 496,200 Value ($000) $18,945 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 440,191 Value ($000) $17,141 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 361,200 Value ($000) $13,859 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 350,600 Value ($000) $12,646 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 408,820 Value ($000) $11,958 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 433,696 Value ($000) $12,425 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 2,748,900 Value ($000) $78,234 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 3,070,300 Value ($000) $131,685 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 3,980,805 Value ($000) $167,114 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 5,083,600 Value ($000) $188,500 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 4,917,600 Value ($000) $158,937 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 5,049,100 Value ($000) $134,912 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 5,240,300 Value ($000) $156,213 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 6,255,400 Value ($000) $165,518 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 2,079,100 Value ($000) $177,950 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 1,692,500 Value ($000) $153,628 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 1,527,300 Value ($000) $150,439 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 1,265,000 Value ($000) $118,012 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 967,700 Value ($000) $91,709 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 896,200 Value ($000) $77,333 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 1,091,800 Value ($000) $86,536 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 897,800 Value ($000) $64,642 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 998,600 Value ($000) $71,000 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 880,600 Value ($000) $61,422 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 814,500 Value ($000) $59,841 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 772,000 Value ($000) $51,693 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 753,200 Value ($000) $46,397 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 804,300 Value ($000) $47,534 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 1,147,100 Value ($000) $62,769 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 212,600 Value ($000) $12,212 Avg Close $18.11 Range $17.63 - $18.55
Q4 2013
Shares 91,600 Value ($000) $5,468 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 176,200 Value ($000) $9,538 Avg Close $17.00 Range $16.17 - $17.71