ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,571 Value ($000) $63,170 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 680,258 Value ($000) $61,720 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 683,676 Value ($000) $62,249 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 668,993 Value ($000) $64,344 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 637,655 Value ($000) $58,887 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 643,158 Value ($000) $71,956 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 667,419 Value ($000) $67,336 Avg Close $92.47 Range $84.85 - $98.69
Q1 2016
Shares 92,371 Value ($000) $6,568 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 91,761 Value ($000) $6,400 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 89,562 Value ($000) $6,580 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 85,363 Value ($000) $5,716 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 90,708 Value ($000) $5,588 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 91,198 Value ($000) $5,390 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 87,568 Value ($000) $4,792 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 86,798 Value ($000) $4,986 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 95,393 Value ($000) $5,489 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 98,624 Value ($000) $5,887 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 108,010 Value ($000) $5,847 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 108,386 Value ($000) $5,572 Avg Close $16.55 Range $15.68 - $17.32