ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,747 Value ($000) $110 Avg Close $53.09 Range $42.43 - $60.74
Q1 2022
Shares 10,176 Value ($000) $493 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 13,400 Value ($000) $596 Avg Close $40.35 Range $35.60 - $42.71
Q4 2020
Shares 11,738 Value ($000) $423 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 6,998 Value ($000) $205 Avg Close $28.99 Range $24.93 - $32.03
Q1 2020
Shares 79,884 Value ($000) $2,273 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 75,955 Value ($000) $3,258 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 84,551 Value ($000) $3,549 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 100,295 Value ($000) $3,719 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 93,794 Value ($000) $3,031 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 99,449 Value ($000) $2,657 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 106,590 Value ($000) $3,177 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 85,895 Value ($000) $2,273 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 12,213 Value ($000) $1,045 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 9,164 Value ($000) $832 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 9,164 Value ($000) $903 Avg Close $30.68 Range $28.69 - $31.53
Q4 2016
Shares 3,302 Value ($000) $285 Avg Close $25.85 Range $24.24 - $28.02