ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,140 Value ($000) $10,565 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 123,699 Value ($000) $11,223 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 124,103 Value ($000) $11,300 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 122,899 Value ($000) $11,820 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 132,204 Value ($000) $12,209 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 126,980 Value ($000) $14,207 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 131,541 Value ($000) $13,271 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 130,481 Value ($000) $12,062 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 132,274 Value ($000) $9,824 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 125,152 Value ($000) $9,976 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 119,459 Value ($000) $8,942 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 124,678 Value ($000) $8,462 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 142,479 Value ($000) $8,945 Avg Close $53.09 Range $42.43 - $60.74
Q2 2022
Shares 114,485 Value ($000) $5,208 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 187,131 Value ($000) $9,061 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 196,190 Value ($000) $8,721 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 183,152 Value ($000) $6,993 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 220,791 Value ($000) $8,598 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 198,202 Value ($000) $7,605 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 163,107 Value ($000) $5,883 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 135,803 Value ($000) $3,972 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 81,215 Value ($000) $2,327 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 13,664 Value ($000) $389 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 62,868 Value ($000) $2,696 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 85,281 Value ($000) $3,580 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 111,925 Value ($000) $4,150 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 78,277 Value ($000) $2,530 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 67,269 Value ($000) $1,797 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 91,178 Value ($000) $2,718 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 101,520 Value ($000) $2,686 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 31,237 Value ($000) $2,674 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 26,738 Value ($000) $2,427 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 21,306 Value ($000) $2,099 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 17,078 Value ($000) $1,593 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 20,790 Value ($000) $1,970 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 5,768 Value ($000) $498 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 7,355 Value ($000) $583 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 12,363 Value ($000) $890 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 16,365 Value ($000) $1,164 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 11,119 Value ($000) $785 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 12,353 Value ($000) $908 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 6,144 Value ($000) $411 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 8,249 Value ($000) $508 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 3,818 Value ($000) $226 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 4,509 Value ($000) $247 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 6,365 Value ($000) $366 Avg Close $18.11 Range $17.63 - $18.55
Q2 2013
Shares 5,546 Value ($000) $285 Avg Close $16.55 Range $15.68 - $17.32