ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,880 Value ($000) $468 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 4,205 Value ($000) $381 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,508 Value ($000) $319 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,955 Value ($000) $284 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 3,096 Value ($000) $286 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,952 Value ($000) $330 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,765 Value ($000) $279 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,879 Value ($000) $266 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,374 Value ($000) $176 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 2,292 Value ($000) $183 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 2,146 Value ($000) $161 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 1,896 Value ($000) $129 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 1,457 Value ($000) $91 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 1,100 Value ($000) $50 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 875 Value ($000) $40 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 866 Value ($000) $42 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 866 Value ($000) $38 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 542 Value ($000) $21 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 581 Value ($000) $23 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 376 Value ($000) $14 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 376 Value ($000) $14 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 384 Value ($000) $11 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 448 Value ($000) $13 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 1,008 Value ($000) $29 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 1,064 Value ($000) $46 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 1,118 Value ($000) $47 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 647 Value ($000) $24 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 549 Value ($000) $18 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 441 Value ($000) $12 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 547 Value ($000) $16 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 504 Value ($000) $13 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 113 Value ($000) $10 Avg Close $27.98 Range $26.36 - $30.04
Q3 2016
Shares 77 Value ($000) $6 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 17 Value ($000) $1 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 17 Value ($000) $1 Avg Close $21.66 Range $18.96 - $22.72
Q3 2015
Shares 18 Value ($000) $1 Avg Close $22.28 Range $20.37 - $23.77
Q2 2014
Shares 18 Value ($000) $1 Avg Close $18.11 Range $17.63 - $18.55