ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,842 Value ($000) $2,479 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 28,103 Value ($000) $2,550 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 27,644 Value ($000) $2,517 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 29,884 Value ($000) $2,874 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 26,287 Value ($000) $2,428 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 25,465 Value ($000) $2,849 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 20,120 Value ($000) $2,030 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 19,598 Value ($000) $1,812 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 22,296 Value ($000) $1,656 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 23,018 Value ($000) $1,835 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 22,021 Value ($000) $1,648 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 19,131 Value ($000) $1,298 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 12,289 Value ($000) $772 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 5,777 Value ($000) $264 Avg Close $42.96 Range $39.03 - $45.57