ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,597 Value ($000) $4,086 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 40,700 Value ($000) $3,693 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 30,375 Value ($000) $2,766 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 19,162 Value ($000) $1,843 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 45,667 Value ($000) $4,217 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 34,166 Value ($000) $3,822 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 35,538 Value ($000) $3,585 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 27,770 Value ($000) $2,567 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 35,177 Value ($000) $2,613 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 23,354 Value ($000) $1,862 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 22,774 Value ($000) $1,705 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 22,983 Value ($000) $1,560 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 854 Value ($000) $54 Avg Close $53.09 Range $42.43 - $60.74
Q2 2017
Shares 2,115 Value ($000) $197 Avg Close $30.16 Range $29.16 - $31.45
Q2 2016
Shares 1,558 Value ($000) $112 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 1,534 Value ($000) $109 Avg Close $21.66 Range $18.96 - $22.72