ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $186 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 1,522 Value ($000) $138 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 1,512 Value ($000) $140 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,280 Value ($000) $222 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,740 Value ($000) $163 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 1,400 Value ($000) $157 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 1,305 Value ($000) $132 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 1,419 Value ($000) $131 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 1,330 Value ($000) $99 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 1,551 Value ($000) $124 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 1,353 Value ($000) $108 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 1,403 Value ($000) $112 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 1,612 Value ($000) $0 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 2,179 Value ($000) $188 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 1,784 Value ($000) $157 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 434 Value ($000) $35 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 388 Value ($000) $17 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 334 Value ($000) $13 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 288 Value ($000) $11 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 288 Value ($000) $11 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 326 Value ($000) $12 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 327 Value ($000) $9 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 288 Value ($000) $8 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 380 Value ($000) $11 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 114 Value ($000) $5 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 478 Value ($000) $20 Avg Close $37.49 Range $35.20 - $40.76
Q4 2018
Shares 723 Value ($000) $19 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 591 Value ($000) $18 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 497 Value ($000) $13 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 104 Value ($000) $9 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 104 Value ($000) $9 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 83 Value ($000) $8 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 83 Value ($000) $8 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 83 Value ($000) $8 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 83 Value ($000) $7 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 295 Value ($000) $23 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 275 Value ($000) $20 Avg Close $22.46 Range $21.40 - $23.18
Q4 2015
Shares 62 Value ($000) $4 Avg Close $23.38 Range $21.55 - $24.98