ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,848 Value ($000) $177 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 1,896 Value ($000) $172 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 2,143 Value ($000) $195 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 2,714 Value ($000) $261 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 3,400 Value ($000) $314 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,848	$177	$91.50	$82.45 - $97.60
Q3 2025	1,896	$172	$89.67	$84.81 - $94.51
Q2 2025	2,143	$195	$92.27	$82.49 - $96.92
Q1 2025	2,714	$261	$92.28	$87.42 - $97.40
Q4 2024	3,400	$314	$98.18	$88.53 - $110.75