ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 125 Value ($000) $6 Avg Close $44.08 Range $40.02 - $48.24

Q3 2021

Shares 246 Value ($000) $9 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 246 Value ($000) $10 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 260 Value ($000) $10 Avg Close $33.84 Range $29.70 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	125	$6	$44.08	$40.02 - $48.24
Q3 2021	246	$9	$37.66	$34.74 - $40.45
Q2 2021	246	$10	$37.65	$35.16 - $39.25
Q1 2021	260	$10	$33.84	$29.70 - $37.41