ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,785 Value ($000) $14,090 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 153,154 Value ($000) $13,876 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 159,491 Value ($000) $14,506 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 152,475 Value ($000) $14,643 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 142,599 Value ($000) $13,169 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 146,954 Value ($000) $16,466 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 148,121 Value ($000) $14,946 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 125,644 Value ($000) $11,615 Avg Close $80.40 Range $70.63 - $88.03