ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,199 Value ($000) $62 Avg Close $5.11 Range $4.61 - $5.72

Q2 2021

Shares 12,028 Value ($000) $72 Avg Close $5.39 Range $4.48 - $6.17

Q1 2021

Shares 53,141 Value ($000) $270 Avg Close $4.70 Range $4.32 - $5.12

Q4 2020

Shares 53,140 Value ($000) $268 Avg Close $4.19 Range $3.49 - $5.03

Q3 2020

Shares 62,339 Value ($000) $255 Avg Close $4.14 Range $3.57 - $4.75

Q2 2020

Shares 61,520 Value ($000) $258 Avg Close $3.47 Range $2.63 - $4.98

Q1 2020

Shares 61,520 Value ($000) $206 Avg Close $5.81 Range $2.73 - $7.32

Q4 2019

Shares 65,588 Value ($000) $531 Avg Close $6.58 Range $5.57 - $7.48

Q3 2019

Shares 65,588 Value ($000) $441 Avg Close $6.46 Range $5.58 - $7.39

Q2 2019

Shares 58,375 Value ($000) $425 Avg Close $5.98 Range $5.23 - $6.44

Q4 2017

Shares 37,599 Value ($000) $389 Avg Close $8.69 Range $7.95 - $9.34

Q3 2017

Shares 29,999 Value ($000) $301 Avg Close $7.68 Range $6.40 - $8.95

Q2 2017

Shares 29,999 Value ($000) $223 Avg Close $7.19 Range $6.40 - $8.24

Q1 2017

Shares 29,999 Value ($000) $241 Avg Close $5.48 Range $4.71 - $7.13

Q4 2016

Shares 38,999 Value ($000) $211 Avg Close $5.06 Range $4.45 - $5.71

Q3 2016

Shares 24,600 Value ($000) $130 Avg Close $4.61 Range $3.94 - $5.18

Q2 2016

Shares 24,600 Value ($000) $117 Avg Close $3.77 Range $2.84 - $4.44

Q1 2016

Shares 24,600 Value ($000) $92 Avg Close $2.46 Range $1.87 - $3.36

Q4 2015

Shares 24,600 Value ($000) $77 Avg Close $2.69 Range $2.22 - $3.43

Q3 2015

Shares 24,600 Value ($000) $67 Avg Close $3.40 Range $2.34 - $4.56

Q2 2015

Shares 24,600 Value ($000) $129 Avg Close $4.97 Range $4.15 - $5.71

Q1 2015

Shares 24,600 Value ($000) $121 Avg Close $4.52 Range $3.54 - $5.13

Q4 2014

Shares 240,411 Value ($000) $1,301 Avg Close $5.19 Range $4.42 - $6.05

Q3 2014

Shares 223,270 Value ($000) $1,335 Avg Close $7.02 Range $4.93 - $9.68

Q2 2014

Shares 202,904 Value ($000) $2,273 Avg Close $8.16 Range $6.95 - $9.59

Q1 2014

Shares 191,689 Value ($000) $1,932 Avg Close $8.05 Range $6.94 - $10.14

Q4 2013

Shares 17,000 Value ($000) $206 Avg Close $9.84 Range $9.26 - $10.55

Q3 2013

Shares 17,000 Value ($000) $201 Avg Close $9.76 Range $8.66 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,199	$62	$5.11	$4.61 - $5.72
Q2 2021	12,028	$72	$5.39	$4.48 - $6.17
Q1 2021	53,141	$270	$4.70	$4.32 - $5.12
Q4 2020	53,140	$268	$4.19	$3.49 - $5.03
Q3 2020	62,339	$255	$4.14	$3.57 - $4.75
Q2 2020	61,520	$258	$3.47	$2.63 - $4.98
Q1 2020	61,520	$206	$5.81	$2.73 - $7.32
Q4 2019	65,588	$531	$6.58	$5.57 - $7.48
Q3 2019	65,588	$441	$6.46	$5.58 - $7.39
Q2 2019	58,375	$425	$5.98	$5.23 - $6.44
Q4 2017	37,599	$389	$8.69	$7.95 - $9.34
Q3 2017	29,999	$301	$7.68	$6.40 - $8.95
Q2 2017	29,999	$223	$7.19	$6.40 - $8.24
Q1 2017	29,999	$241	$5.48	$4.71 - $7.13
Q4 2016	38,999	$211	$5.06	$4.45 - $5.71
Q3 2016	24,600	$130	$4.61	$3.94 - $5.18
Q2 2016	24,600	$117	$3.77	$2.84 - $4.44
Q1 2016	24,600	$92	$2.46	$1.87 - $3.36
Q4 2015	24,600	$77	$2.69	$2.22 - $3.43
Q3 2015	24,600	$67	$3.40	$2.34 - $4.56
Q2 2015	24,600	$129	$4.97	$4.15 - $5.71
Q1 2015	24,600	$121	$4.52	$3.54 - $5.13
Q4 2014	240,411	$1,301	$5.19	$4.42 - $6.05
Q3 2014	223,270	$1,335	$7.02	$4.93 - $9.68
Q2 2014	202,904	$2,273	$8.16	$6.95 - $9.59
Q1 2014	191,689	$1,932	$8.05	$6.94 - $10.14
Q4 2013	17,000	$206	$9.84	$9.26 - $10.55
Q3 2013	17,000	$201	$9.76	$8.66 - $11.36