ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $1 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 145 Value ($000) $1 Avg Close $6.98 Range $6.40 - $7.93
Q3 2021
Shares 1 Value ($000) $0 Avg Close $5.11 Range $4.61 - $5.72
Q1 2015
Shares 30 Value ($000) $0 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 30 Value ($000) $0 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 60 Value ($000) $0 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 2,234 Value ($000) $24 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 2,234 Value ($000) $22 Avg Close $8.05 Range $6.94 - $10.14
Q4 2013
Shares 35,904 Value ($000) $436 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 41,348 Value ($000) $489 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 3,939 Value ($000) $46 Avg Close $10.94 Range $9.25 - $12.79