ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,060 Value ($000) $87 Avg Close $7.38 Range $6.50 - $8.11
Q3 2024
Shares 2,678 Value ($000) $23 Avg Close $8.71 Range $7.70 - $10.06
Q1 2024
Shares 2,859 Value ($000) $32 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 15,790 Value ($000) $200 Avg Close $10.06 Range $8.07 - $12.25
Q2 2023
Shares 250 Value ($000) $3 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 24,531 Value ($000) $189 Avg Close $7.59 Range $6.65 - $8.35
Q2 2022
Shares 36,341 Value ($000) $245 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 14,312 Value ($000) $116 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 22,294 Value ($000) $130 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 18,527 Value ($000) $95 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 15,489 Value ($000) $92 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 12,844 Value ($000) $65 Avg Close $4.70 Range $4.32 - $5.12
Q3 2020
Shares 2,327 Value ($000) $10 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 500 Value ($000) $2 Avg Close $3.47 Range $2.63 - $4.98
Q4 2019
Shares 900 Value ($000) $7 Avg Close $6.58 Range $5.57 - $7.48
Q2 2019
Shares 2,200 Value ($000) $16 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 300 Value ($000) $2 Avg Close $7.32 Range $5.96 - $8.08
Q1 2018
Shares 3,609 Value ($000) $33 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 4,168 Value ($000) $43 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 2,800 Value ($000) $28 Avg Close $7.68 Range $6.40 - $8.95
Q3 2016
Shares 14,665 Value ($000) $77 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 11,993 Value ($000) $57 Avg Close $3.77 Range $2.84 - $4.44
Q4 2015
Shares 28,543 Value ($000) $89 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 30,816 Value ($000) $84 Avg Close $3.40 Range $2.34 - $4.56
Q2 2015
Shares 9,259 Value ($000) $49 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 43,852 Value ($000) $216 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 41,632 Value ($000) $225 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 46,846 Value ($000) $280 Avg Close $7.02 Range $4.93 - $9.68
Q4 2013
Shares 37,478 Value ($000) $454 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 23,308 Value ($000) $276 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 1,078 Value ($000) $13 Avg Close $10.94 Range $9.25 - $12.79