ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62 Value ($000) $0 Avg Close $7.59 Range $6.65 - $8.35

Q4 2022

Shares 62 Value ($000) $1 Avg Close $6.88 Range $6.19 - $7.76

Q3 2020

Shares 230 Value ($000) $1 Avg Close $4.14 Range $3.57 - $4.75

Q4 2019

Shares 120 Value ($000) $1 Avg Close $6.58 Range $5.57 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62	$0	$7.59	$6.65 - $8.35
Q4 2022	62	$1	$6.88	$6.19 - $7.76
Q3 2020	230	$1	$4.14	$3.57 - $4.75
Q4 2019	120	$1	$6.58	$5.57 - $7.48