ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 250 Value ($000) $0 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 250 Value ($000) $2 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 250 Value ($000) $2 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 250 Value ($000) $2 Avg Close $6.24 Range $4.61 - $7.67
Q2 2021
Shares 303 Value ($000) $2 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 303 Value ($000) $2 Avg Close $4.70 Range $4.32 - $5.12
Q2 2018
Shares 105 Value ($000) $1 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 278 Value ($000) $3 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 278 Value ($000) $3 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 152 Value ($000) $2 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 152 Value ($000) $1 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 152 Value ($000) $1 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 152 Value ($000) $1 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 152 Value ($000) $1 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 152 Value ($000) $1 Avg Close $3.77 Range $2.84 - $4.44
Q4 2015
Shares 47 Value ($000) $0 Avg Close $2.69 Range $2.22 - $3.43