ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,365 Value ($000) $17 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 2,321 Value ($000) $16 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 2,357 Value ($000) $19 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 3,870 Value ($000) $31 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 2,589 Value ($000) $19 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 2,648 Value ($000) $23 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 3,177 Value ($000) $29 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 1,312 Value ($000) $15 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 5,654 Value ($000) $72 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 8,645 Value ($000) $82 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 21,985 Value ($000) $232 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 11,231 Value ($000) $86 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 11,043 Value ($000) $92 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 10,034 Value ($000) $73 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 13,136 Value ($000) $89 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 28,831 Value ($000) $235 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 17,543 Value ($000) $102 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 12,802 Value ($000) $65 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 11,546 Value ($000) $69 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 10,863 Value ($000) $56 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 11,374 Value ($000) $57 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 8,223 Value ($000) $33 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 9,632 Value ($000) $39 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 6,540 Value ($000) $22 Avg Close $5.81 Range $2.73 - $7.32