ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,858 Value ($000) $120 Avg Close Range
Q3 2018
Shares 4,567 Value ($000) $191 Avg Close Range
Q2 2018
Shares 4,756 Value ($000) $194 Avg Close Range
Q1 2018
Shares 4,639 Value ($000) $209 Avg Close Range
Q4 2017
Shares 4,845 Value ($000) $197 Avg Close Range
Q3 2017
Shares 4,173 Value ($000) $169 Avg Close Range
Q2 2017
Shares 4,340 Value ($000) $216 Avg Close Range
Q1 2017
Shares 3,681 Value ($000) $193 Avg Close Range
Q4 2016
Shares 4,814 Value ($000) $264 Avg Close Range
Q3 2016
Shares 5,597 Value ($000) $262 Avg Close Range
Q2 2016
Shares 5,243 Value ($000) $244 Avg Close Range
Q1 2016
Shares 5,950 Value ($000) $284 Avg Close Range
Q4 2015
Shares 5,987 Value ($000) $290 Avg Close Range
Q3 2015
Shares 3,474 Value ($000) $161 Avg Close Range
Q2 2015
Shares 3,375 Value ($000) $161 Avg Close Range
Q1 2015
Shares 3,343 Value ($000) $157 Avg Close Range
Q4 2014
Shares 5,948 Value ($000) $259 Avg Close Range
Q3 2014
Shares 4,858 Value ($000) $208 Avg Close Range
Q2 2014
Shares 4,969 Value ($000) $224 Avg Close Range
Q1 2014
Shares 2,959 Value ($000) $118 Avg Close Range
Q4 2013
Shares 2,692 Value ($000) $112 Avg Close Range
Q3 2013
Shares 3,726 Value ($000) $134 Avg Close Range
Q2 2013
Shares 8,799 Value ($000) $325 Avg Close Range