ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,100 Value ($000) $172 Avg Close — Range —
Q3 2018
Shares 4,100 Value ($000) $171 Avg Close — Range —
Q2 2018
Shares 473 Value ($000) $19 Avg Close — Range —
Q1 2018
Shares 573 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 400 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 2,958 Value ($000) $129 Avg Close — Range —
Q3 2014
Shares 2,208 Value ($000) $94 Avg Close — Range —
Q2 2014
Shares 161 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 1,618 Value ($000) $60 Avg Close — Range —