ASPEN INSURANCE HOLDINGS LTD

CUSIP: G05384105 Class: SHS

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,260 Value ($000) $431 Avg Close — Range —
Q3 2018
Shares 13,904 Value ($000) $581 Avg Close — Range —
Q2 2018
Shares 15,481 Value ($000) $630 Avg Close — Range —
Q1 2018
Shares 15,154 Value ($000) $680 Avg Close — Range —
Q4 2017
Shares 12,972 Value ($000) $527 Avg Close — Range —
Q3 2017
Shares 9,922 Value ($000) $401 Avg Close — Range —
Q2 2017
Shares 8,806 Value ($000) $439 Avg Close — Range —
Q1 2017
Shares 10,893 Value ($000) $567 Avg Close — Range —
Q2 2016
Shares 6,482 Value ($000) $301 Avg Close — Range —
Q1 2016
Shares 8,130 Value ($000) $388 Avg Close — Range —
Q4 2015
Shares 5,433 Value ($000) $267 Avg Close — Range —
Q3 2015
Shares 5,849 Value ($000) $272 Avg Close — Range —
Q3 2014
Shares 13,446 Value ($000) $575 Avg Close — Range —