ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,153,030 Value ($000) $552,973 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 6,331,331 Value ($000) $535,947 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 6,531,469 Value ($000) $568,891 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 6,581,102 Value ($000) $579,795 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 6,635,632 Value ($000) $597,273 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 6,637,489 Value ($000) $527,813 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 6,611,336 Value ($000) $510,065 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 6,572,904 Value ($000) $573,486 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 6,610,151 Value ($000) $494,638 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 6,785,458 Value ($000) $410,656 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 6,996,076 Value ($000) $390,381 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 7,189,075 Value ($000) $361,395 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 7,193,642 Value ($000) $447,876 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 7,319,487 Value ($000) $354,628 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 7,463,222 Value ($000) $416,374 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 7,928,269 Value ($000) $504,714 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 7,517,675 Value ($000) $377,387 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 7,890,385 Value ($000) $369,348 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 8,287,604 Value ($000) $393,495 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 8,708,826 Value ($000) $368,209 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 8,607,654 Value ($000) $271,055 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 7,811,353 Value ($000) $167,787 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 8,493,894 Value ($000) $207,337 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 9,125,699 Value ($000) $235,351 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 9,080,780 Value ($000) $445,140 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 9,544,526 Value ($000) $424,350 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 10,101,875 Value ($000) $425,087 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 10,657,656 Value ($000) $473,519 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 10,500,476 Value ($000) $401,958 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 10,272,718 Value ($000) $433,816 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 10,420,176 Value ($000) $372,312 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 10,295,740 Value ($000) $372,706 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 11,681,093 Value ($000) $395,639 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 11,702,449 Value ($000) $441,768 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 12,223,871 Value ($000) $510,224 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 12,617,965 Value ($000) $468,254 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 12,243,914 Value ($000) $462,453 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 12,347,363 Value ($000) $342,640 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 12,342,766 Value ($000) $313,136 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 12,320,765 Value ($000) $311,716 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 11,922,714 Value ($000) $315,118 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 11,498,686 Value ($000) $287,468 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 10,309,840 Value ($000) $247,334 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 9,828,905 Value ($000) $259,385 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 9,612,551 Value ($000) $249,830 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 9,735,931 Value ($000) $215,748 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 9,036,812 Value ($000) $221,402 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 8,979,819 Value ($000) $227,369 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 8,708,559 Value ($000) $205,434 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 8,599,088 Value ($000) $161,233 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 8,858,622 Value ($000) $195,422 Avg Close $17.51 Range $15.17 - $19.83