ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,299 Value ($000) $836 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 9,061 Value ($000) $767 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 9,072 Value ($000) $790 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 8,312 Value ($000) $732 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 9,144 Value ($000) $823 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 9,241 Value ($000) $735 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 6,506 Value ($000) $502 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 6,421 Value ($000) $560 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 6,679 Value ($000) $500 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 6,633 Value ($000) $401 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 6,732 Value ($000) $376 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 6,778 Value ($000) $341 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 6,555 Value ($000) $408 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 6,585 Value ($000) $319 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 6,694 Value ($000) $373 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 6,689 Value ($000) $425 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 6,697 Value ($000) $337 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 6,210 Value ($000) $290 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 6,206 Value ($000) $295 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 6,254 Value ($000) $265 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 5,929 Value ($000) $186 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 1,432 Value ($000) $31 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 1,444 Value ($000) $36 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 1,441 Value ($000) $38 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 1,633 Value ($000) $79 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 1,550 Value ($000) $68 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 1,582 Value ($000) $67 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 2,334 Value ($000) $103 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 2,791 Value ($000) $108 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 3,786 Value ($000) $159 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 3,755 Value ($000) $134 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 3,762 Value ($000) $137 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 4,859 Value ($000) $164 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 5,265 Value ($000) $199 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 4,796 Value ($000) $200 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 4,501 Value ($000) $167 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 4,493 Value ($000) $169 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 4,487 Value ($000) $125 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 4,487 Value ($000) $114 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 3,737 Value ($000) $96 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 4,027 Value ($000) $106 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 3,737 Value ($000) $93 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 3,737 Value ($000) $89 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 16,237 Value ($000) $428 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 16,237 Value ($000) $423 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 16,342 Value ($000) $361 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 16,153 Value ($000) $395 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 16,153 Value ($000) $410 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 15,957 Value ($000) $377 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 17,003 Value ($000) $320 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 16,623 Value ($000) $367 Avg Close $17.51 Range $15.17 - $19.83