ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,594 Value ($000) $321 Avg Close $37.09 Range $28.21 - $42.31

Q4 2020

Shares 10,879 Value ($000) $343 Avg Close $27.10 Range $19.68 - $31.09

Q4 2018

Shares 8,280 Value ($000) $317 Avg Close $35.28 Range $32.00 - $38.29

Q3 2018

Shares 8,280 Value ($000) $350 Avg Close $34.96 Range $30.69 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,594	$321	$37.09	$28.21 - $42.31
Q4 2020	10,879	$343	$27.10	$19.68 - $31.09
Q4 2018	8,280	$317	$35.28	$32.00 - $38.29
Q3 2018	8,280	$350	$34.96	$30.69 - $37.99