ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,900 Value ($000) $5,324 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 120,000 Value ($000) $10,452 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 7,000 Value ($000) $617 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 3,395 Value ($000) $306 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 22,800 Value ($000) $1,813 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 13,600 Value ($000) $1,049 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 11,600 Value ($000) $1 Avg Close $82.46 Range $72.37 - $94.43
Q3 2023
Shares 35,900 Value ($000) $2 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 125,500 Value ($000) $7 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 79,900 Value ($000) $4 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 16,575 Value ($000) $1 Avg Close $56.73 Range $46.12 - $64.37
Q4 2020
Shares 20,842 Value ($000) $656 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 357,400 Value ($000) $7,677 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 41,410 Value ($000) $1,011 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 211,200 Value ($000) $5,447 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 7,300 Value ($000) $358 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 96,000 Value ($000) $4,268 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 306,600 Value ($000) $12,902 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 169,800 Value ($000) $7,544 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 84,500 Value ($000) $3,235 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 33,300 Value ($000) $1,406 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 52,690 Value ($000) $1,883 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 588,800 Value ($000) $21,315 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 883,900 Value ($000) $29,938 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 222,900 Value ($000) $8,414 Avg Close $37.09 Range $32.23 - $39.54
Q4 2016
Shares 237,300 Value ($000) $8,963 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 184,700 Value ($000) $5,125 Avg Close $23.01 Range $21.01 - $24.00
Q2 2015
Shares 43,800 Value ($000) $1,051 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 223,100 Value ($000) $5,888 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 64,300 Value ($000) $1,671 Avg Close $19.90 Range $16.49 - $22.17
Q2 2014
Shares 857,800 Value ($000) $21,016 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 1,261,128 Value ($000) $31,932 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 1,608,600 Value ($000) $37,947 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 2,460,800 Value ($000) $46,140 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 435,700 Value ($000) $9,612 Avg Close $17.51 Range $15.17 - $19.83